CNOOC - Harga Saham

Harga Saham
18.24
Perubahan Harian
0.36 2.01%
Bulanan
-0.11%
Tahunan
-22.05%
Q3 Perkiraan
17.91

Harga Chg Hari Tahun Tanggal
China Shenhua Energy 31.00 -0.10 -0.32% -17.77% 2025-07-03
Formosa Plastic 36.30 0.30 0.83% -36.98% 2025-07-03
Hengli Petrochemical 14.38 0.16 1.13% 4.51% 2025-07-03
China Shenhua Engy 40.40 -1.14 -2.74% -11.01% 2025-07-03
China Coal 11.19 -0.11 -0.97% -12.37% 2025-07-03
PetroChina 6.83 0.03 0.44% -20.02% 2025-07-03
CNOOC 18.24 0.36 2.01% -22.05% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-03
Kosmos Energy 142.00 8.50 6.37% -67.58% 2025-07-03
Seplat Energy 223.50 3.00 1.36% 14.03% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03

Harga Hari Tahun Tanggal
HK50 23954 -151.47 -0.63% 32.87% 2025-07-03